Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 87,560 | 26.07.24 17:35:15 | -0,640 | -0,73% | 0,000 | 0,000 | 87,100 | 88,200 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,020 | 26.07.24 17:37:12 | +0,060 | +0,10% | 0,000 | 0,000 | 61,430 | 62,960 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 104,800 | 26.07.24 17:37:57 | +0,150 | +0,14% | 0,000 | 0,000 | 103,200 | 104,650 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,980 | 26.07.24 21:37:59 | +0,080 | +0,29% | 27,860 | 27,980 | 27,920 | 27,900 |
![]() |
Tesla | A1CX3T | NASDAQ | 220,155 | 26.07.24 21:49:20 | -0,095 | -0,04% | 220,140 | 220,180 | 221,190 | 220,250 |