XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
AIRBUS SE | 938914 | Xetra | 130,340 | 29.07.24 15:40:22 | -0,620 | -0,47% | 130,320 | 130,360 | 131,740 | 130,960 |
![]() |
MERCK KGAA O.N. | 659990 | Xetra | 165,600 | 29.07.24 15:40:55 | +6,100 | +3,82% | 165,600 | 165,700 | 165,000 | 159,500 |
![]() |
L/E-DAX | 171704 | Frankfurt | 18.461,75 | 29.07.24 09:00:00 | +39,99 | +0,22% | 0,000 | - | 18.418,23 | 18.421,76 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 25.173,00 | 29.07.24 09:00:00 | +154,65 | +0,62% | 0,000 | - | 25.126,71 | 25.018,35 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.133,03 | 29.07.24 09:00:00 | +72,71 | +0,52% | 0,000 | - | 14.143,30 | 14.060,32 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.349,00 | 29.07.24 09:00:00 | +26,47 | +0,80% | 0,000 | - | 3.333,90 | 3.322,53 |
![]() |
TecDAX ® | 720327 | Xetra | 3.353,71 | 29.07.24 15:41:28 | +20,43 | +0,61% | - | - | 3.345,89 | 3.333,28 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.192,96 | 29.07.24 15:41:00 | -9,15 | -0,13% | - | - | 7.202,11 | 7.202,11 |
![]() |
MDAX ® | 846741 | Xetra | 25.094,52 | 29.07.24 15:41:28 | -22,10 | -0,09% | - | - | 25.197,61 | 25.116,62 |
![]() |
DAX ® | 846900 | Xetra | 18.396,75 | 29.07.24 15:41:28 | -20,80 | -0,11% | - | - | 18.542,43 | 18.417,55 |
![]() |
HDAX ® | 846901 | Xetra | 9.714,89 | 29.07.24 15:41:00 | -12,29 | -0,13% | - | - | 9.778,81 | 9.727,18 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.599,60 | 29.07.24 15:41:16 | -1,26 | -0,05% | - | - | 2.600,87 | 2.600,86 |
![]() |
CDAX ® | 846960 | Xetra | 1.592,25 | 29.07.24 15:41:00 | -1,78 | -0,11% | - | - | 1.594,03 | 1.594,03 |
![]() |
SDAX ® | 965338 | Xetra | 14.155,36 | 29.07.24 15:41:00 | +21,32 | +0,15% | - | - | 14.182,59 | 14.134,04 |
![]() |
AIRBUS SE /UNSP.ADRS | A1XBMK | Frankfurt | 32,400 | 29.07.24 08:12:57 | +0,600 | +1,89% | 32,000 | 33,000 | 32,400 | 31,800 |
![]() |
MERCK KGAA NAM.SP.ADR 1/5 | A2DUS5 | Frankfurt | 32,000 | 29.07.24 08:03:43 | +1,000 | +3,23% | 32,800 | 33,600 | 32,000 | 31,000 |