Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 90,560 | 15.07.24 15:35:46 | -1,620 | -1,76% | 90,540 | 90,580 | 91,700 | 92,180 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 64,420 | 15.07.24 15:35:50 | -0,360 | -0,56% | 64,410 | 64,420 | 64,590 | 64,780 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 108,200 | 15.07.24 15:35:31 | -0,350 | -0,32% | 108,200 | 108,250 | 108,300 | 108,550 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,600 | 15.07.24 15:34:02 | -0,400 | -1,38% | 28,640 | 28,800 | 28,810 | 29,000 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,574 | 15.07.24 15:34:59 | -0,096 | -0,51% | 18,574 | 18,584 | 18,622 | 18,670 |