10.06.2024 06:20:55 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Morphosys
- Sixt StA
- SMA Solar
HERAUSNAHME
- Heidelberger Druck
- Thyssenkrupp Nucera
- Traton
- Wüstenrot & Württembergische
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/flf
END) Dow Jones Newswires
June 10, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
15,150 |
11.07.24 08:06:08 |
+0,220 |
+1,47% |
15,370 |
15,610 |
15,150 |
14,930 |
|
EVOTEC SE INH O.N. |
566480 |
Xetra |
8,870 |
11.07.24 14:28:08 |
-0,630 |
-6,63% |
8,850 |
8,870 |
9,310 |
9,500 |
|
CRH PLC EO-,32 |
864684 |
Frankfurt |
70,940 |
11.07.24 13:03:42 |
+1,040 |
+1,49% |
70,720 |
71,220 |
70,900 |
69,900 |
|
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
45,060 |
11.07.24 08:06:07 |
+0,260 |
+0,58% |
45,200 |
45,280 |
45,060 |
44,800 |
|
KEMIRA OY |
893079 |
Frankfurt |
22,220 |
11.07.24 08:06:07 |
-0,140 |
-0,63% |
22,140 |
22,260 |
22,220 |
22,360 |
|
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
74,450 |
11.07.24 11:13:48 |
+2,200 |
+3,04% |
73,850 |
74,000 |
72,600 |
72,250 |
|
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
6,680 |
11.07.24 08:06:08 |
+0,210 |
+3,25% |
6,720 |
6,835 |
6,680 |
6,470 |
|
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,700 |
11.07.24 14:14:13 |
+0,050 |
+0,07% |
67,650 |
67,750 |
67,600 |
67,650 |
|
RATIONAL AG |
701080 |
Xetra |
759,000 |
11.07.24 14:11:56 |
-8,000 |
-1,04% |
759,000 |
760,000 |
766,000 |
767,000 |
|
SIXT SE ST O.N. |
723132 |
Xetra |
67,100 |
11.07.24 14:28:06 |
-0,200 |
-0,30% |
67,100 |
67,250 |
67,800 |
67,300 |
|
SIXT SE VZO O.N. |
723133 |
Xetra |
53,600 |
11.07.24 14:26:41 |
+0,200 |
+0,37% |
53,400 |
53,600 |
53,600 |
53,400 |
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
Xetra |
1,198 |
11.07.24 14:19:15 |
-0,010 |
-0,83% |
1,198 |
1,200 |
1,208 |
1,208 |
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
13,300 |
11.07.24 14:12:47 |
±0,000 |
±0,00% |
13,300 |
13,400 |
13,360 |
13,300 |
|
FTSE 100 |
969378 |
Financial Times SE |
8.206,72 |
11.07.24 14:28:21 |
+13,21 |
+0,16% |
- |
- |
8.193,51 |
- |
|
TecDAX ® |
720327 |
Xetra |
3.373,26 |
11.07.24 14:28:23 |
+9,76 |
+0,29% |
- |
- |
3.362,71 |
3.363,50 |
|
MDAX ® |
846741 |
Xetra |
25.482,20 |
11.07.24 14:28:24 |
-131,68 |
-0,51% |
- |
- |
25.613,59 |
25.613,88 |
|
SDAX ® |
965338 |
Xetra |
14.496,88 |
11.07.24 14:28:00 |
+59,01 |
+0,41% |
- |
- |
14.478,54 |
14.437,87 |
|
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
517,96 |
11.07.24 14:28:15 |
+1,54 |
+0,30% |
0,000 |
- |
517,36 |
516,42 |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
27,660 |
11.07.24 14:26:38 |
+0,560 |
+2,07% |
27,580 |
27,660 |
27,480 |
27,100 |
|
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,258 |
11.07.24 08:06:07 |
+0,124 |
+3,00% |
4,286 |
4,395 |
4,258 |
4,134 |
|
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,298 |
11.07.24 08:06:07 |
+0,054 |
+2,41% |
2,344 |
2,382 |
2,298 |
2,244 |
|
REMY UNSP.ADR 1/10/EO 1,6 |
A1J2C3 |
Frankfurt |
7,050 |
11.07.24 08:12:29 |
-0,200 |
-2,76% |
7,200 |
7,500 |
7,050 |
7,250 |
|
TOPDANMARK AS NAM. DK 1 |
A1JYUM |
Frankfurt |
48,620 |
11.07.24 08:06:07 |
+0,220 |
+0,45% |
49,320 |
49,740 |
48,620 |
48,400 |
|
HELLOFRESH SE INH O.N. |
A16140 |
Xetra |
5,966 |
11.07.24 14:25:34 |
+0,104 |
+1,77% |
5,968 |
5,980 |
5,970 |
5,862 |
|
MORPHOSYS AG SP.ADR(TEMP) |
A2JJ5S |
Frankfurt |
16,400 |
11.07.24 08:04:22 |
-0,300 |
-1,80% |
16,400 |
17,300 |
16,400 |
16,700 |