27.06.2024 15:36:16 - dpa-AFX: *ALPHABET (A- UND C-AKTIEN), AMAZON UND MICROSOFT SETZEN REKORDJAGD FORT
-----------------------
dpa-AFX Broker - die Trader News von dpa-AFX
-----------------------
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
AMAZON.COM INC. DL-,01 |
906866 |
Xetra |
183,500 |
05.07.24 13:58:14 |
-0,360 |
-0,20% |
183,320 |
183,420 |
183,000 |
183,860 |
|
MICROSOFT DL-,00000625 |
870747 |
Xetra |
426,200 |
05.07.24 13:54:25 |
-0,700 |
-0,16% |
426,150 |
426,350 |
427,000 |
426,900 |
|
ALPHABET INC.CL.A DL-,001 |
A14Y6F |
Xetra |
172,440 |
05.07.24 14:04:18 |
+0,140 |
+0,08% |
172,420 |
172,560 |
172,300 |
172,300 |
|
ALPHABET INC.CL C DL-,001 |
A14Y6H |
Xetra |
173,680 |
05.07.24 13:55:48 |
+0,280 |
+0,16% |
173,640 |
173,860 |
173,900 |
173,400 |