17.06.2024 06:20:02 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Morphosys
- Sixt StA
- SMA Solar
HERAUSNAHME
- Heidelberger Druck
- Pfeiffer Vacuum
- Traton
- Wüstenrot & Württembergische
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos
END) Dow Jones Newswires
June 17, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
14,780 |
05.07.24 08:05:22 |
+0,410 |
+2,85% |
15,280 |
15,740 |
14,780 |
14,370 |
![](/mel/img/quote_button.gif) |
EVOTEC SE INH O.N. |
566480 |
Xetra |
9,755 |
05.07.24 17:29:39 |
+0,050 |
+0,52% |
0,000 |
0,000 |
9,735 |
9,705 |
![](/mel/img/quote_button.gif) |
COMERICA INC. DL 5 |
864861 |
Frankfurt |
46,200 |
05.07.24 08:03:14 |
±0,000 |
±0,00% |
45,800 |
46,400 |
46,200 |
46,200 |
![](/mel/img/quote_button.gif) |
PFEIFFER VACUUM TECH.O.N. |
691660 |
Xetra |
159,800 |
05.07.24 17:30:59 |
+1,400 |
+0,88% |
0,000 |
0,000 |
158,200 |
158,400 |
![](/mel/img/quote_button.gif) |
CRH PLC EO-,32 |
864684 |
Frankfurt |
67,700 |
05.07.24 08:05:22 |
-0,080 |
-0,12% |
0,000 |
0,000 |
67,700 |
67,780 |
![](/mel/img/quote_button.gif) |
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
46,420 |
05.07.24 08:02:38 |
-0,400 |
-0,85% |
45,240 |
45,780 |
46,420 |
46,820 |
![](/mel/img/quote_button.gif) |
ILLUMINA INC. DL-,01 |
927079 |
Xetra |
97,600 |
05.07.24 17:30:35 |
±0,000 |
±0,00% |
98,940 |
99,770 |
97,600 |
97,600 |
![](/mel/img/quote_button.gif) |
KEMIRA OY |
893079 |
Frankfurt |
22,880 |
05.07.24 08:02:38 |
-0,080 |
-0,35% |
22,920 |
23,160 |
22,880 |
22,960 |
![](/mel/img/quote_button.gif) |
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
77,500 |
05.07.24 08:18:22 |
±0,000 |
±0,00% |
76,350 |
76,550 |
77,500 |
77,500 |
![](/mel/img/quote_button.gif) |
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
59,000 |
05.07.24 08:04:56 |
±0,000 |
±0,00% |
58,000 |
58,500 |
59,000 |
59,000 |
![](/mel/img/quote_button.gif) |
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
6,640 |
05.07.24 08:05:21 |
+0,085 |
+1,30% |
6,690 |
6,825 |
6,640 |
6,555 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,600 |
05.07.24 17:28:31 |
-0,250 |
-0,37% |
0,000 |
0,000 |
67,500 |
67,850 |
![](/mel/img/quote_button.gif) |
RATIONAL AG |
701080 |
Xetra |
772,500 |
05.07.24 17:28:56 |
+5,000 |
+0,65% |
0,000 |
0,000 |
766,000 |
767,500 |
![](/mel/img/quote_button.gif) |
SIXT SE ST O.N. |
723132 |
Xetra |
67,900 |
05.07.24 17:31:01 |
+0,400 |
+0,59% |
0,000 |
0,000 |
67,900 |
67,500 |
![](/mel/img/quote_button.gif) |
SIXT SE VZO O.N. |
723133 |
Xetra |
52,900 |
05.07.24 17:29:56 |
+0,400 |
+0,76% |
0,000 |
0,000 |
52,700 |
52,500 |
![](/mel/img/quote_button.gif) |
HEIDELBERG.DRUCKMA.O.N. |
731400 |
Xetra |
1,208 |
05.07.24 17:30:55 |
-0,032 |
-2,58% |
0,000 |
0,000 |
1,250 |
1,240 |
![](/mel/img/quote_button.gif) |
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
13,320 |
05.07.24 17:31:01 |
±0,000 |
±0,00% |
0,000 |
0,000 |
13,200 |
13,320 |
![](/mel/img/quote_button.gif) |
FTSE 100 |
969378 |
Financial Times SE |
8.193,69 |
05.07.24 17:29:59 |
-47,57 |
-0,58% |
- |
- |
8.241,26 |
- |
![](/mel/img/quote_button.gif) |
TecDAX ® |
720327 |
Xetra |
3.395,83 |
05.07.24 17:31:58 |
+47,93 |
+1,43% |
- |
- |
3.348,12 |
3.347,90 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
25.712,05 |
05.07.24 17:31:59 |
+173,48 |
+0,68% |
- |
- |
25.541,26 |
25.538,57 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
14.619,13 |
05.07.24 17:31:00 |
+44,78 |
+0,31% |
- |
- |
14.608,26 |
14.574,35 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
516,31 |
05.07.24 17:31:45 |
-1,16 |
-0,22% |
0,000 |
- |
518,29 |
517,54 |
![](/mel/img/quote_button.gif) |
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
28,220 |
05.07.24 17:30:53 |
+0,820 |
+2,99% |
0,000 |
0,000 |
27,500 |
27,400 |
![](/mel/img/quote_button.gif) |
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
3,571 |
05.07.24 08:05:21 |
+0,053 |
+1,51% |
3,788 |
4,056 |
3,571 |
3,518 |
![](/mel/img/quote_button.gif) |
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,250 |
05.07.24 08:05:21 |
-0,018 |
-0,79% |
2,272 |
2,358 |
2,250 |
2,268 |