27.06.2024 15:36:16 - dpa-AFX: *ALPHABET (A- UND C-AKTIEN), AMAZON UND MICROSOFT SETZEN REKORDJAGD FORT
-----------------------
dpa-AFX Broker - die Trader News von dpa-AFX
-----------------------
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
AMAZON.COM INC. DL-,01 |
906866 |
Xetra |
183,240 |
02.07.24 10:05:32 |
+0,620 |
+0,34% |
183,240 |
183,320 |
183,620 |
182,620 |
|
MICROSOFT DL-,00000625 |
870747 |
Xetra |
424,950 |
02.07.24 10:08:38 |
+3,650 |
+0,87% |
424,800 |
425,000 |
424,800 |
421,300 |
|
ALPHABET INC.CL.A DL-,001 |
A14Y6F |
Xetra |
170,300 |
02.07.24 10:05:19 |
+0,380 |
+0,22% |
170,300 |
170,400 |
170,220 |
169,920 |
|
ALPHABET INC.CL C DL-,001 |
A14Y6H |
Xetra |
171,680 |
02.07.24 10:06:31 |
+0,440 |
+0,26% |
171,640 |
171,820 |
171,360 |
171,240 |