Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 90,040 | 19.07.24 13:46:39 | -1,280 | -1,40% | 90,040 | 90,080 | 90,600 | 91,320 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,800 | 19.07.24 13:46:37 | -0,600 | -0,93% | 63,780 | 63,800 | 63,900 | 64,400 | |
RENAULT INH. EO 3,81 | 893113 | Xetra | 48,740 | 19.07.24 12:00:34 | -0,520 | -1,06% | 48,810 | 48,910 | 49,000 | 49,260 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 106,000 | 19.07.24 13:46:52 | -1,600 | -1,49% | 105,950 | 106,000 | 106,550 | 107,600 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,644 | 19.07.24 13:41:56 | -0,384 | -2,02% | 18,646 | 18,650 | 18,744 | 19,028 |