Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 88,600 | 05.07.24 14:07:01 | +0,440 | +0,50% | 88,580 | 88,600 | 88,320 | 88,160 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 65,960 | 05.07.24 14:07:39 | +0,020 | +0,03% | 65,940 | 65,960 | 65,850 | 65,940 |
![]() |
RENAULT INH. EO 3,81 | 893113 | Xetra | 50,000 | 05.07.24 09:04:27 | -0,280 | -0,56% | 50,140 | 50,280 | 50,000 | 50,280 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 107,950 | 05.07.24 14:06:59 | +0,350 | +0,33% | 107,950 | 108,000 | 107,700 | 107,600 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,404 | 05.07.24 14:04:59 | +0,146 | +0,80% | 18,412 | 18,422 | 18,324 | 18,258 |