Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
WUESTENROT+WUERTT.AG O.N. | 805100 | Xetra | 12,140 | 02.08.24 16:57:37 | -0,260 | -2,10% | 12,120 | 12,160 | 12,340 | 12,400 |
![]() |
MDAX ® | 846741 | Xetra | 24.420,24 | 02.08.24 17:01:58 | -581,54 | -2,33% | - | - | 24.756,19 | 25.001,78 |
![]() |
SDAX ® | 965338 | Xetra | 13.683,33 | 02.08.24 17:01:00 | -372,15 | -2,65% | - | - | 13.897,67 | 14.055,48 |
![]() |
TRATON SE INH O.N. | TRAT0N | Xetra | 27,600 | 02.08.24 16:55:09 | -0,650 | -2,30% | 27,500 | 27,600 | 28,000 | 28,250 |
![]() |
THYSSENKRUPP NUCERA O.N. | NCA000 | Xetra | 8,290 | 02.08.24 17:00:35 | -0,235 | -2,76% | 8,235 | 8,275 | 8,500 | 8,525 |