06.06.2024 06:20:21 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Morphosys
- Sixt StA
- SMA Solar
HERAUSNAHME
- Heidelberger Druck
- Thyssenkrupp Nucera
- Traton
- Wüstenrot & Württembergische
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos
END) Dow Jones Newswires
June 06, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
14,690 |
08.08.24 08:04:01 |
-0,630 |
-4,11% |
14,710 |
14,890 |
14,690 |
15,320 |
![](/mel/img/quote_button.gif) |
EVOTEC SE INH O.N. |
566480 |
Xetra |
5,235 |
08.08.24 16:02:58 |
-0,210 |
-3,86% |
5,235 |
5,245 |
5,400 |
5,445 |
![](/mel/img/quote_button.gif) |
CRH PLC EO-,32 |
864684 |
Frankfurt |
73,140 |
08.08.24 09:03:39 |
+2,140 |
+3,01% |
75,060 |
75,360 |
69,780 |
71,000 |
![](/mel/img/quote_button.gif) |
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
45,000 |
08.08.24 08:01:53 |
+0,360 |
+0,81% |
45,920 |
46,020 |
45,000 |
44,640 |
![](/mel/img/quote_button.gif) |
KEMIRA OY |
893079 |
Frankfurt |
20,360 |
08.08.24 08:01:53 |
+0,410 |
+2,06% |
20,640 |
20,760 |
20,360 |
19,950 |
![](/mel/img/quote_button.gif) |
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
70,000 |
08.08.24 15:56:37 |
-1,650 |
-2,30% |
69,950 |
70,150 |
71,150 |
71,650 |
![](/mel/img/quote_button.gif) |
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
7,955 |
08.08.24 08:14:20 |
-0,255 |
-3,11% |
8,040 |
8,195 |
7,975 |
8,210 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,250 |
02.08.24 17:36:08 |
-0,450 |
-0,66% |
0,000 |
0,000 |
67,600 |
67,250 |
![](/mel/img/quote_button.gif) |
RATIONAL AG |
701080 |
Xetra |
848,000 |
08.08.24 16:02:11 |
-19,500 |
-2,25% |
848,000 |
849,500 |
855,000 |
867,500 |
![](/mel/img/quote_button.gif) |
SIXT SE ST O.N. |
723132 |
Xetra |
61,950 |
08.08.24 16:01:44 |
+0,200 |
+0,32% |
61,900 |
62,000 |
61,000 |
61,750 |
![](/mel/img/quote_button.gif) |
SIXT SE VZO O.N. |
723133 |
Xetra |
50,300 |
08.08.24 16:01:18 |
+0,100 |
+0,20% |
50,300 |
50,500 |
49,900 |
50,200 |
![](/mel/img/quote_button.gif) |
HEIDELBERG.DRUCKMA.O.N. |
731400 |
Xetra |
0,991 |
08.08.24 15:53:15 |
-0,015 |
-1,49% |
0,991 |
0,995 |
1,004 |
1,006 |
![](/mel/img/quote_button.gif) |
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
12,080 |
08.08.24 15:50:03 |
+0,220 |
+1,85% |
12,040 |
12,100 |
11,900 |
11,860 |
![](/mel/img/quote_button.gif) |
FTSE 100 |
969378 |
Financial Times SE |
8.135,44 |
08.08.24 16:02:56 |
-31,44 |
-0,38% |
- |
- |
8.166,88 |
- |
![](/mel/img/quote_button.gif) |
TecDAX ® |
720327 |
Xetra |
3.226,64 |
08.08.24 16:02:59 |
-9,43 |
-0,29% |
- |
- |
3.215,25 |
3.236,07 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
24.056,43 |
08.08.24 16:02:59 |
-176,95 |
-0,73% |
- |
- |
24.145,93 |
24.233,38 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
13.497,63 |
08.08.24 16:02:00 |
-117,46 |
-0,86% |
- |
- |
13.577,76 |
13.615,09 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
495,54 |
08.08.24 16:02:45 |
-0,42 |
-0,08% |
0,000 |
- |
495,13 |
495,96 |
![](/mel/img/quote_button.gif) |
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
22,700 |
08.08.24 16:02:36 |
-1,720 |
-7,04% |
22,660 |
22,720 |
25,500 |
24,420 |
![](/mel/img/quote_button.gif) |
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,551 |
08.08.24 08:04:02 |
+0,109 |
+2,45% |
4,536 |
4,650 |
4,551 |
4,442 |
![](/mel/img/quote_button.gif) |
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,288 |
08.08.24 08:04:02 |
+0,026 |
+1,15% |
2,278 |
2,320 |
2,288 |
2,262 |
![](/mel/img/quote_button.gif) |
REMY UNSP.ADR 1/10/EO 1,6 |
A1J2C3 |
Frankfurt |
6,900 |
08.08.24 08:07:42 |
-0,150 |
-2,13% |
6,850 |
7,150 |
6,900 |
7,050 |
![](/mel/img/quote_button.gif) |
TOPDANMARK AS NAM. DK 1 |
A1JYUM |
Frankfurt |
49,420 |
08.08.24 08:01:53 |
+1,520 |
+3,17% |
49,480 |
49,860 |
49,420 |
47,900 |
![](/mel/img/quote_button.gif) |
HELLOFRESH SE INH O.N. |
A16140 |
Xetra |
5,410 |
08.08.24 16:00:42 |
-0,036 |
-0,66% |
5,410 |
5,420 |
5,372 |
5,446 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG SP.ADR(TEMP) |
A2JJ5S |
Frankfurt |
16,800 |
08.08.24 08:28:18 |
-0,100 |
-0,59% |
0,000 |
0,000 |
16,800 |
16,900 |