Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 88,020 | 27.06.24 15:10:36 | +0,060 | +0,07% | 88,000 | 88,020 | 87,940 | 87,960 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,940 | 27.06.24 15:10:33 | -0,310 | -0,48% | 63,940 | 63,950 | 64,180 | 64,250 |
![]() |
RENAULT INH. EO 3,81 | 893113 | Xetra | 47,630 | 27.06.24 14:43:21 | +0,410 | +0,87% | 46,880 | 46,960 | 46,540 | 47,220 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 104,750 | 27.06.24 15:05:56 | -0,050 | -0,05% | 104,750 | 104,800 | 104,750 | 104,800 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,618 | 27.06.24 15:09:22 | -0,718 | -3,71% | 18,614 | 18,622 | 19,118 | 19,336 |