Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 88,120 | 27.06.24 11:57:03 | +0,160 | +0,18% | 88,140 | 88,180 | 87,940 | 87,960 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,900 | 27.06.24 11:58:33 | -0,350 | -0,54% | 63,890 | 63,900 | 64,180 | 64,250 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 104,700 | 27.06.24 11:57:48 | -0,100 | -0,10% | 104,650 | 104,700 | 104,750 | 104,800 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,590 | 27.06.24 11:33:04 | -0,620 | -2,20% | 27,520 | 27,590 | 27,790 | 28,210 | |
TESLA INC. DL -,001 | A1CX3T | Xetra | 182,160 | 27.06.24 11:58:10 | +1,000 | +0,55% | 182,200 | 182,280 | 183,040 | 181,160 |