20.06.2024 06:20:09 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Sixt StA
- SMA Solar
HERAUSNAHME
- Pfeiffer Vacuum
- Traton
- Wüstenrot & Württembergische
+ TECDAX
NEUAUFNAHME
- Elmos Semiconductor
HERAUSNAHME
- Morphosys
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/cln
END) Dow Jones Newswires
June 20, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
13,820 |
28.06.24 08:05:05 |
±0,000 |
±0,00% |
14,110 |
14,290 |
13,820 |
13,820 |
![](/mel/img/quote_button.gif) |
ELMOS SEMICOND. INH O.N. |
567710 |
Xetra |
75,200 |
28.06.24 12:47:03 |
+0,400 |
+0,53% |
75,200 |
75,600 |
74,500 |
74,800 |
![](/mel/img/quote_button.gif) |
EVOTEC SE INH O.N. |
566480 |
Xetra |
8,880 |
28.06.24 13:08:59 |
+0,400 |
+4,72% |
8,875 |
8,895 |
8,490 |
8,480 |
![](/mel/img/quote_button.gif) |
COMERICA INC. DL 5 |
864861 |
Frankfurt |
44,400 |
28.06.24 09:24:09 |
+0,200 |
+0,45% |
44,600 |
45,400 |
44,400 |
44,200 |
![](/mel/img/quote_button.gif) |
PFEIFFER VACUUM TECH.O.N. |
691660 |
Xetra |
158,000 |
28.06.24 10:28:15 |
±0,000 |
±0,00% |
157,600 |
158,200 |
158,200 |
158,000 |
![](/mel/img/quote_button.gif) |
CRH PLC EO-,32 |
864684 |
Frankfurt |
69,500 |
28.06.24 08:05:05 |
+1,680 |
+2,48% |
69,660 |
70,060 |
69,500 |
67,820 |
![](/mel/img/quote_button.gif) |
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
46,720 |
28.06.24 08:05:05 |
-0,900 |
-1,89% |
47,000 |
47,100 |
46,720 |
47,620 |
![](/mel/img/quote_button.gif) |
ILLUMINA INC. DL-,01 |
927079 |
Xetra |
100,640 |
28.06.24 11:30:00 |
+1,440 |
+1,45% |
99,590 |
100,580 |
99,730 |
99,200 |
![](/mel/img/quote_button.gif) |
KEMIRA OY |
893079 |
Frankfurt |
23,080 |
28.06.24 08:05:05 |
+0,440 |
+1,94% |
22,980 |
23,060 |
23,080 |
22,640 |
![](/mel/img/quote_button.gif) |
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
77,350 |
28.06.24 08:31:32 |
-1,800 |
-2,27% |
77,450 |
77,600 |
77,350 |
79,150 |
![](/mel/img/quote_button.gif) |
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
59,000 |
28.06.24 08:03:25 |
+1,000 |
+1,72% |
59,000 |
59,500 |
59,000 |
58,000 |
![](/mel/img/quote_button.gif) |
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
6,495 |
28.06.24 08:05:05 |
+0,110 |
+1,72% |
6,545 |
6,665 |
6,495 |
6,385 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,700 |
28.06.24 13:03:19 |
+0,250 |
+0,37% |
67,600 |
67,700 |
67,400 |
67,450 |
![](/mel/img/quote_button.gif) |
RATIONAL AG |
701080 |
Xetra |
813,500 |
28.06.24 13:06:24 |
-17,000 |
-2,05% |
813,000 |
814,500 |
830,000 |
830,500 |
![](/mel/img/quote_button.gif) |
SIXT SE ST O.N. |
723132 |
Xetra |
67,350 |
28.06.24 13:04:49 |
-0,100 |
-0,15% |
67,300 |
67,500 |
67,100 |
67,450 |
![](/mel/img/quote_button.gif) |
SIXT SE VZO O.N. |
723133 |
Xetra |
52,100 |
28.06.24 13:07:03 |
-0,300 |
-0,57% |
51,900 |
52,100 |
52,600 |
52,400 |
![](/mel/img/quote_button.gif) |
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
13,140 |
28.06.24 12:50:18 |
+0,100 |
+0,77% |
13,080 |
13,140 |
13,120 |
13,040 |
![](/mel/img/quote_button.gif) |
FTSE 100 |
969378 |
Financial Times SE |
8.227,86 |
28.06.24 13:10:15 |
+48,18 |
+0,59% |
- |
- |
8.179,68 |
- |
![](/mel/img/quote_button.gif) |
TecDAX ® |
720327 |
Xetra |
3.340,21 |
28.06.24 13:10:16 |
+9,54 |
+0,29% |
- |
- |
3.330,81 |
3.330,67 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
25.364,47 |
28.06.24 13:10:16 |
-9,42 |
-0,04% |
- |
- |
25.376,60 |
25.373,89 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
14.405,86 |
28.06.24 13:10:00 |
+54,44 |
+0,38% |
- |
- |
14.377,02 |
14.351,42 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
514,01 |
28.06.24 13:10:15 |
+1,42 |
+0,28% |
0,000 |
- |
513,54 |
512,59 |
![](/mel/img/quote_button.gif) |
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
26,340 |
28.06.24 13:09:37 |
+0,540 |
+2,09% |
26,340 |
26,400 |
25,980 |
25,800 |
![](/mel/img/quote_button.gif) |
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
3,369 |
28.06.24 08:05:05 |
+0,060 |
+1,81% |
3,432 |
3,527 |
3,369 |
3,309 |
![](/mel/img/quote_button.gif) |
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,250 |
28.06.24 08:05:05 |
-0,004 |
-0,18% |
2,276 |
2,342 |
2,250 |
2,254 |