Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Frankfurt | 29,060 | 04.10.24 14:45:52 | +0,150 | +0,52% | 0,000 | 0,000 | 28,300 | 28,910 | |
MERCK KGAA O.N. | 659990 | Frankfurt | 155,500 | 04.10.24 17:53:16 | -0,950 | -0,61% | 0,000 | 0,000 | 156,900 | 156,450 | |
BAYER AG NA O.N. | BAY001 | Frankfurt | 29,895 | 04.10.24 19:34:55 | +0,070 | +0,23% | 0,000 | 0,000 | 29,755 | 29,825 | |
BASF SE NA O.N. | BASF11 | Frankfurt | 48,300 | 04.10.24 19:35:12 | +0,810 | +1,71% | 0,000 | 0,000 | 47,380 | 47,490 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Frankfurt | 21,070 | 04.10.24 18:46:45 | +0,140 | +0,67% | 0,000 | 0,000 | 20,860 | 20,930 |