- Nachrichtendetail
-
03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ASM INTL N.V. EO-,04 | 868730 | Xetra | 590,200 | 01.10.24 17:30:30 | +6,200 | +1,06% | 583,200 | 584,200 | 590,200 | 590,200 |
|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 29,850 | 03.10.24 14:44:37 | -0,785 | -2,56% | 29,845 | 29,855 | 30,435 | 30,635 |
|
STXE 600 TECH PR EUR | 965892 | STOXX Ltd. | 818,99 | 03.10.24 14:44:45 | -10,18 | -1,23% | 0,000 | - | 826,73 | 829,17 |
|
AIXTRON SE NA O.N. | A0WMPJ | Xetra | 15,580 | 03.10.24 14:42:09 | -0,270 | -1,70% | 15,570 | 15,585 | 15,800 | 15,850 |
|
ASML HOLDING EO -,09 | A1J4U4 | Xetra | 747,900 | 03.10.24 14:41:18 | -9,200 | -1,22% | 747,700 | 748,200 | 752,300 | 757,100 |
