03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
ASM INTL N.V. EO-,04 |
868730 |
Xetra |
720,000 |
12.07.24 10:01:45 |
-2,000 |
-0,28% |
726,600 |
727,800 |
722,000 |
722,000 |
|
INFINEON TECH.AG NA O.N. |
623100 |
Xetra |
35,230 |
12.07.24 11:38:39 |
-0,070 |
-0,20% |
35,230 |
35,240 |
35,070 |
35,300 |
|
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
897,12 |
12.07.24 11:38:45 |
-1,93 |
-0,21% |
0,000 |
- |
897,27 |
899,05 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
Xetra |
21,350 |
12.07.24 11:37:41 |
-0,350 |
-1,61% |
21,340 |
21,360 |
21,510 |
21,700 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
Xetra |
978,300 |
12.07.24 11:31:53 |
-10,100 |
-1,02% |
978,700 |
979,200 |
981,500 |
988,400 |