Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 87,120 | 08.07.24 17:35:25 | -0,580 | -0,66% | 0,000 | 0,000 | 87,580 | 87,700 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 65,390 | 08.07.24 17:35:04 | -0,080 | -0,12% | 0,000 | 0,000 | 65,290 | 65,470 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 106,800 | 08.07.24 17:40:40 | -0,050 | -0,05% | 0,000 | 0,000 | 107,000 | 106,850 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,540 | 08.07.24 20:16:12 | -0,160 | -0,58% | 0,000 | 0,000 | 27,540 | 27,700 |
![]() |
Tesla | A1CX3T | NASDAQ | 252,940 | 08.07.24 22:00:09 | +1,420 | +0,56% | 253,010 | 253,180 | 247,710 | 251,520 |