03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
ASM INTL N.V. EO-,04 |
868730 |
Frankfurt |
723,400 |
12.07.24 08:14:38 |
-10,600 |
-1,44% |
0,000 |
0,000 |
726,200 |
734,000 |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
Frankfurt |
35,145 |
12.07.24 08:15:01 |
-0,240 |
-0,68% |
35,170 |
35,295 |
35,205 |
35,385 |
![](/mel/img/quote_button.gif) |
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
899,05 |
11.07.24 17:50:00 |
-1,13 |
-0,13% |
0,000 |
- |
904,07 |
899,05 |
![](/mel/img/quote_button.gif) |
AIXTRON SE NA O.N. |
A0WMPJ |
Frankfurt |
21,600 |
12.07.24 08:01:35 |
-0,090 |
-0,41% |
21,690 |
21,770 |
21,600 |
21,690 |
![](/mel/img/quote_button.gif) |
ASML HOLDING EO -,09 |
A1J4U4 |
Frankfurt |
983,000 |
12.07.24 08:10:26 |
-6,000 |
-0,61% |
981,900 |
985,300 |
979,100 |
989,000 |