Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
HITACHI LTD | 853219 | Frankfurt | 21,590 | 18.07.24 17:19:01 | +0,090 | +0,42% | 21,180 | 21,590 | 21,460 | 21,500 |
![]() |
Microsoft Corp | 870747 | NASDAQ | 438,140 | 18.07.24 20:31:42 | -5,380 | -1,21% | 438,090 | 438,160 | 442,590 | 443,520 |