Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
LANXESS AG | 547040 | Frankfurt | 22,110 | 18.06.24 19:15:33 | +0,200 | +0,91% | 0,000 | 0,000 | 21,740 | 22,110 |
![]() |
BAYER AG NA O.N. | BAY001 | Frankfurt | 26,195 | 18.06.24 19:00:47 | +0,010 | +0,04% | 0,000 | 0,000 | 26,350 | 26,195 |
![]() |
BASF SE NA O.N. | BASF11 | Frankfurt | 45,195 | 18.06.24 21:44:36 | +0,435 | +0,97% | 0,000 | 0,000 | 44,905 | 45,195 |
![]() |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Frankfurt | 18,910 | 18.06.24 17:20:01 | +0,270 | +1,45% | 0,000 | 0,000 | 18,730 | 18,910 |
![]() |
COVESTRO AG O.N. | 606214 | Frankfurt | 49,960 | 18.06.24 20:10:38 | +0,200 | +0,40% | 0,000 | 0,000 | 49,840 | 49,960 |