XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
INFINEON TECH.AG NA O.N. | 623100 | Frankfurt | 32,580 | 24.07.24 17:20:02 | -0,505 | -1,53% | 32,555 | 32,645 | 33,020 | 33,085 |
![]() |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 32,800 | 24.07.24 15:42:38 | -1,000 | -2,96% | 32,200 | 33,000 | 32,000 | 33,800 |
![]() |
PATRIZIA SE NA O.N. | PAT1AG | Frankfurt | 7,070 | 24.07.24 09:19:42 | -0,060 | -0,84% | 7,030 | 7,170 | 7,010 | 7,130 |
![]() |
RHEINMETALL AG | 703000 | Frankfurt | 496,800 | 24.07.24 17:21:48 | +4,400 | +0,89% | 495,400 | 496,600 | 490,600 | 492,400 |
![]() |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Frankfurt | 23,300 | 24.07.24 09:19:42 | +0,800 | +3,56% | 23,250 | 23,450 | 23,050 | 22,500 |
![]() |
L/E-DAX | 171704 | Frankfurt | 18.457,19 | 24.07.24 09:00:00 | -107,96 | -0,58% | 0,000 | - | 18.510,80 | 18.565,15 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 25.177,20 | 24.07.24 09:00:00 | -124,14 | -0,49% | 0,000 | - | 25.263,82 | 25.301,34 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.237,20 | 24.07.24 09:00:00 | -58,95 | -0,41% | 0,000 | - | 14.285,74 | 14.296,15 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.329,04 | 24.07.24 09:00:00 | -17,51 | -0,52% | 0,000 | - | 3.340,05 | 3.346,55 |
![]() |
TecDAX ® | 720327 | Xetra | 3.317,80 | 24.07.24 17:49:49 | -27,08 | -0,81% | - | - | 3.325,83 | 3.343,80 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.191,23 | 24.07.24 17:49:00 | -69,06 | -0,95% | - | - | 7.257,31 | 7.257,31 |
![]() |
MDAX ® | 846741 | Xetra | 25.059,42 | 24.07.24 17:49:47 | -238,01 | -0,94% | - | - | 25.203,72 | 25.298,47 |
![]() |
DAX ® | 846900 | Xetra | 18.387,46 | 24.07.24 17:49:48 | -177,01 | -0,95% | - | - | 18.394,30 | 18.557,70 |
![]() |
HDAX ® | 846901 | Xetra | 9.713,59 | 24.07.24 17:49:00 | -91,87 | -0,94% | - | - | 9.746,88 | 9.802,05 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.597,12 | 24.07.24 17:49:44 | -23,95 | -0,91% | - | - | 2.613,55 | 2.621,07 |
![]() |
CDAX ® | 846960 | Xetra | 1.592,00 | 24.07.24 17:49:00 | -15,54 | -0,97% | - | - | 1.606,49 | 1.606,49 |
![]() |
SDAX ® | 965338 | Xetra | 14.163,36 | 24.07.24 17:49:00 | -116,38 | -0,81% | - | - | 14.253,73 | 14.290,70 |
![]() |
Qiagen | A400D5 | Schweiz | 48,850 | 24.07.24 17:30:58 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 |
![]() |
METRO AG ST O.N. | BFB001 | Frankfurt | 4,120 | 24.07.24 09:19:42 | -0,070 | -1,67% | 4,210 | 4,295 | 4,145 | 4,190 |
![]() |
METRO AG VZO O.N. | BFB002 | Frankfurt | 5,000 | 24.07.24 09:19:42 | ±0,000 | ±0,00% | 5,100 | 5,300 | 5,000 | 5,000 |
![]() |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Frankfurt | 32,120 | 24.07.24 08:00:25 | +0,360 | +1,13% | 32,960 | 33,540 | 32,120 | 31,760 |
![]() |
QIAGEN NV EO -,01 | A400D5 | Frankfurt | 37,810 | 24.07.24 10:49:25 | -0,810 | -2,10% | 38,610 | 38,955 | 37,970 | 38,620 |