Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 78,660 | 05.08.24 15:25:15 | -3,400 | -4,14% | 78,660 | 78,700 | 79,820 | 82,060 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 56,230 | 05.08.24 15:25:31 | -2,070 | -3,55% | 56,220 | 56,240 | 57,000 | 58,300 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 93,160 | 05.08.24 15:25:31 | -3,700 | -3,82% | 93,140 | 93,180 | 95,120 | 96,860 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 23,350 | 05.08.24 15:17:01 | -2,260 | -8,82% | 23,360 | 23,520 | 25,000 | 25,610 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,148 | 05.08.24 15:23:43 | -0,488 | -3,33% | 14,144 | 14,156 | 14,218 | 14,636 |