Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 92,180 | 12.07.24 17:35:11 | +1,180 | +1,30% | 0,000 | 0,000 | 91,320 | 91,000 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 64,780 | 12.07.24 17:36:32 | +0,780 | +1,22% | 64,700 | 0,000 | 64,180 | 64,000 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 108,550 | 12.07.24 17:35:26 | +1,400 | +1,31% | 0,000 | 0,000 | 107,550 | 107,150 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 29,150 | 12.07.24 19:55:23 | +0,410 | +1,43% | 29,030 | 29,140 | 29,060 | 28,740 |
![]() |
Stellantis NV | A2QL01 | NYSE | 20,350 | 12.07.24 20:54:24 | +0,090 | +0,44% | 20,350 | 20,360 | 20,290 | 20,260 |