Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 78,380 | 05.08.24 14:57:56 | -3,680 | -4,48% | 78,360 | 78,380 | 79,820 | 82,060 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 56,150 | 05.08.24 14:58:00 | -2,150 | -3,69% | 56,140 | 56,160 | 57,000 | 58,300 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 92,620 | 05.08.24 14:57:46 | -4,240 | -4,38% | 92,600 | 92,640 | 95,120 | 96,860 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 23,510 | 05.08.24 14:56:56 | -2,100 | -8,20% | 23,600 | 23,700 | 25,000 | 25,610 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,172 | 05.08.24 14:57:54 | -0,464 | -3,17% | 14,168 | 14,178 | 14,218 | 14,636 |