XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
INFINEON TECH.AG NA O.N. | 623100 | Frankfurt | 30,540 | 25.07.24 21:54:53 | -1,815 | -5,61% | 0,000 | 0,000 | 32,000 | 30,540 |
![]() |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 30,400 | 25.07.24 20:43:56 | -2,400 | -7,32% | 0,000 | 0,000 | 31,400 | 30,400 |
![]() |
PATRIZIA SE NA O.N. | PAT1AG | Frankfurt | 7,010 | 25.07.24 08:15:36 | -0,060 | -0,85% | 0,000 | 0,000 | 7,010 | 7,010 |
![]() |
RHEINMETALL AG | 703000 | Frankfurt | 474,000 | 25.07.24 21:14:44 | -23,100 | -4,65% | 0,000 | 0,000 | 496,100 | 474,000 |
![]() |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Frankfurt | 23,650 | 25.07.24 15:27:05 | +0,350 | +1,50% | 0,000 | 0,000 | 23,250 | 23,650 |
![]() |
L/E-DAX | 171704 | Frankfurt | 18.276,05 | 25.07.24 22:01:00 | -82,48 | -0,45% | 0,000 | - | 18.379,29 | 18.276,05 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 24.842,49 | 25.07.24 22:01:00 | -262,93 | -1,05% | 0,000 | - | 25.057,38 | 24.842,49 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 13.970,92 | 25.07.24 22:01:00 | -199,19 | -1,41% | 0,000 | - | 14.160,16 | 13.970,92 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.288,80 | 25.07.24 22:01:00 | -21,77 | -0,66% | 0,000 | - | 3.318,08 | 3.288,80 |
![]() |
TecDAX ® | 720327 | Xetra | 3.301,19 | 25.07.24 17:50:00 | -16,61 | -0,50% | - | - | 3.311,22 | 3.301,19 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.154,97 | 25.07.24 17:50:00 | -36,26 | -0,50% | - | - | 7.191,23 | 7.154,97 |
![]() |
MDAX ® | 846741 | Xetra | 24.951,14 | 25.07.24 17:50:00 | -108,28 | -0,43% | - | - | 24.943,68 | 24.951,14 |
![]() |
DAX ® | 846900 | Xetra | 18.298,72 | 25.07.24 17:50:00 | -88,74 | -0,48% | - | - | 18.209,40 | 18.298,72 |
![]() |
HDAX ® | 846901 | Xetra | 9.663,31 | 25.07.24 17:50:00 | -50,28 | -0,52% | - | - | 9.680,69 | 9.663,31 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.586,87 | 25.07.24 17:59:50 | -10,25 | -0,39% | - | - | 2.596,33 | 2.586,87 |
![]() |
CDAX ® | 846960 | Xetra | 1.584,66 | 25.07.24 17:50:00 | -7,34 | -0,46% | - | - | 1.591,99 | 1.584,66 |
![]() |
SDAX ® | 965338 | Xetra | 14.032,26 | 25.07.24 17:50:00 | -131,10 | -0,93% | - | - | 14.057,69 | 14.032,26 |
![]() |
Qiagen | A400D5 | Schweiz | 48,850 | 25.07.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 |
![]() |
METRO AG ST O.N. | BFB001 | Frankfurt | 4,365 | 25.07.24 17:56:22 | +0,245 | +5,95% | 0,000 | 0,000 | 4,210 | 4,365 |
![]() |
METRO AG VZO O.N. | BFB002 | Frankfurt | 5,000 | 25.07.24 09:05:07 | ±0,000 | ±0,00% | 0,000 | 0,000 | 5,000 | 5,000 |
![]() |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Frankfurt | 32,420 | 25.07.24 10:24:50 | +0,300 | +0,93% | 0,000 | 0,000 | 32,900 | 32,420 |
![]() |
QIAGEN NV EO -,01 | A400D5 | Frankfurt | 39,255 | 25.07.24 09:13:10 | +1,445 | +3,82% | 0,000 | 0,000 | 38,305 | 39,255 |