XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 32,995 | 24.07.24 13:35:20 | -0,075 | -0,23% | 32,985 | 32,995 | 32,900 | 33,070 |
![]() |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 32,400 | 24.07.24 08:36:51 | -1,400 | -4,14% | 32,400 | 33,200 | 32,000 | 33,800 |
![]() |
PATRIZIA SE NA O.N. | PAT1AG | Xetra | 7,070 | 24.07.24 13:04:57 | +0,010 | +0,14% | 7,030 | 7,070 | 7,110 | 7,060 |
![]() |
RHEINMETALL AG | 703000 | Xetra | 506,400 | 24.07.24 13:35:50 | +12,600 | +2,55% | 506,400 | 506,800 | 492,700 | 493,800 |
![]() |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Xetra | 23,350 | 24.07.24 11:13:59 | -0,050 | -0,21% | 23,400 | 23,450 | 23,300 | 23,400 |
![]() |
L/E-DAX | 171704 | Frankfurt | 18.457,19 | 24.07.24 09:00:00 | -107,96 | -0,58% | 0,000 | - | 18.510,80 | 18.565,15 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 25.177,20 | 24.07.24 09:00:00 | -124,14 | -0,49% | 0,000 | - | 25.263,82 | 25.301,34 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.237,20 | 24.07.24 09:00:00 | -58,95 | -0,41% | 0,000 | - | 14.285,74 | 14.296,15 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.329,04 | 24.07.24 09:00:00 | -17,51 | -0,52% | 0,000 | - | 3.340,05 | 3.346,55 |
![]() |
TecDAX ® | 720327 | Xetra | 3.326,65 | 24.07.24 13:36:24 | -17,15 | -0,51% | - | - | 3.325,83 | 3.343,80 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.214,47 | 24.07.24 13:36:00 | -42,84 | -0,59% | - | - | 7.257,31 | 7.257,31 |
![]() |
MDAX ® | 846741 | Xetra | 25.156,04 | 24.07.24 13:36:24 | -142,43 | -0,56% | - | - | 25.203,72 | 25.298,47 |
![]() |
DAX ® | 846900 | Xetra | 18.445,05 | 24.07.24 13:36:24 | -112,65 | -0,61% | - | - | 18.394,30 | 18.557,70 |
![]() |
HDAX ® | 846901 | Xetra | 9.742,80 | 24.07.24 13:36:00 | -59,25 | -0,60% | - | - | 9.746,88 | 9.802,05 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.605,80 | 24.07.24 13:35:59 | -15,27 | -0,58% | - | - | 2.613,55 | 2.621,07 |
![]() |
CDAX ® | 846960 | Xetra | 1.597,05 | 24.07.24 13:36:00 | -9,44 | -0,59% | - | - | 1.606,49 | 1.606,49 |
![]() |
SDAX ® | 965338 | Xetra | 14.286,60 | 24.07.24 13:36:00 | -4,10 | -0,03% | - | - | 14.253,73 | 14.290,70 |
![]() |
Qiagen | A400D5 | Schweiz | 48,850 | 23.07.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 |
![]() |
METRO AG ST O.N. | BFB001 | Xetra | 4,255 | 24.07.24 13:22:53 | +0,105 | +2,53% | 4,210 | 4,235 | 4,145 | 4,150 |
![]() |
METRO AG VZO O.N. | BFB002 | Xetra | 5,000 | 24.07.24 09:31:01 | ±0,000 | ±0,00% | 5,000 | 5,300 | 5,000 | 5,000 |
![]() |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Xetra | 32,900 | 24.07.24 13:29:26 | +0,460 | +1,42% | 32,900 | 32,960 | 32,900 | 32,440 |
![]() |
QIAGEN NV EO -,01 | A400D5 | Xetra | 38,045 | 24.07.24 13:36:11 | -0,610 | -1,58% | 38,020 | 38,040 | 37,790 | 38,655 |