XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
INFINEON TECH.AG NA O.N. | 623100 | Frankfurt | 32,580 | 24.07.24 17:20:02 | -0,505 | -1,53% | 32,505 | 32,600 | 33,020 | 33,085 |
![]() |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 32,800 | 24.07.24 15:42:38 | -1,000 | -2,96% | 32,200 | 33,000 | 32,000 | 33,800 |
![]() |
PATRIZIA SE NA O.N. | PAT1AG | Frankfurt | 7,070 | 24.07.24 09:19:42 | -0,060 | -0,84% | 7,030 | 7,170 | 7,010 | 7,130 |
![]() |
RHEINMETALL AG | 703000 | Frankfurt | 496,600 | 24.07.24 18:19:43 | +4,200 | +0,85% | 496,100 | 496,700 | 490,600 | 492,400 |
![]() |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Frankfurt | 23,300 | 24.07.24 09:19:42 | +0,800 | +3,56% | 23,250 | 23,450 | 23,050 | 22,500 |
![]() |
L/E-DAX | 171704 | Frankfurt | 18.365,00 | 24.07.24 18:32:00 | -200,15 | -1,08% | 0,000 | - | 18.510,80 | 18.565,15 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 25.135,83 | 24.07.24 18:32:00 | -165,51 | -0,65% | 0,000 | - | 25.263,82 | 25.301,34 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.189,86 | 24.07.24 18:32:00 | -106,29 | -0,74% | 0,000 | - | 14.285,74 | 14.296,15 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.312,26 | 24.07.24 18:32:00 | -34,29 | -1,02% | 0,000 | - | 3.340,05 | 3.346,55 |
![]() |
TecDAX ® | 720327 | Xetra | 3.317,80 | 24.07.24 17:50:00 | -26,00 | -0,78% | - | - | 3.325,83 | 3.343,80 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.191,23 | 24.07.24 17:50:00 | -66,08 | -0,91% | - | - | 7.257,31 | 7.257,31 |
![]() |
MDAX ® | 846741 | Xetra | 25.059,42 | 24.07.24 17:50:00 | -239,05 | -0,94% | - | - | 25.203,72 | 25.298,47 |
![]() |
DAX ® | 846900 | Xetra | 18.387,46 | 24.07.24 17:50:00 | -170,24 | -0,92% | - | - | 18.394,30 | 18.557,70 |
![]() |
HDAX ® | 846901 | Xetra | 9.713,59 | 24.07.24 17:50:00 | -88,46 | -0,90% | - | - | 9.746,88 | 9.802,05 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.597,12 | 24.07.24 17:59:59 | -23,95 | -0,91% | - | - | 2.613,55 | 2.621,07 |
![]() |
CDAX ® | 846960 | Xetra | 1.592,00 | 24.07.24 17:50:00 | -14,49 | -0,90% | - | - | 1.606,49 | 1.606,49 |
![]() |
SDAX ® | 965338 | Xetra | 14.163,36 | 24.07.24 17:50:00 | -127,34 | -0,89% | - | - | 14.253,73 | 14.290,70 |
![]() |
Qiagen | A400D5 | Schweiz | 48,850 | 24.07.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 |
![]() |
METRO AG ST O.N. | BFB001 | Frankfurt | 4,120 | 24.07.24 09:19:42 | -0,070 | -1,67% | 4,210 | 4,295 | 4,145 | 4,190 |
![]() |
METRO AG VZO O.N. | BFB002 | Frankfurt | 5,000 | 24.07.24 09:19:42 | ±0,000 | ±0,00% | 5,100 | 5,300 | 5,000 | 5,000 |
![]() |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Frankfurt | 32,120 | 24.07.24 08:00:25 | +0,360 | +1,13% | 32,960 | 33,540 | 32,120 | 31,760 |
![]() |
QIAGEN NV EO -,01 | A400D5 | Frankfurt | 37,810 | 24.07.24 10:49:25 | -0,810 | -2,10% | 38,775 | 38,955 | 37,970 | 38,620 |