Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 89,700 | 25.06.24 12:00:58 | +0,060 | +0,07% | 89,700 | 89,720 | 89,380 | 89,640 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 64,990 | 25.06.24 12:02:15 | +0,450 | +0,70% | 64,980 | 65,000 | 64,630 | 64,540 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 106,500 | 25.06.24 12:01:48 | +0,300 | +0,28% | 106,500 | 106,550 | 106,250 | 106,200 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,460 | 25.06.24 11:36:54 | -0,060 | -0,21% | 28,300 | 28,320 | 28,620 | 28,520 |
![]() |
TESLA INC. DL -,001 | A1CX3T | Xetra | 170,240 | 25.06.24 12:00:31 | -2,500 | -1,45% | 170,220 | 170,340 | 171,020 | 172,740 |