03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
ASM INTL N.V. EO-,04 |
868730 |
Xetra |
604,800 |
16.08.24 17:35:52 |
+3,400 |
+0,57% |
598,600 |
600,200 |
608,800 |
604,800 |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
Xetra |
31,445 |
19.08.24 10:41:44 |
-0,100 |
-0,32% |
31,440 |
31,455 |
31,480 |
31,545 |
![](/mel/img/quote_button.gif) |
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
817,96 |
19.08.24 10:41:45 |
-2,80 |
-0,34% |
0,000 |
- |
818,47 |
820,76 |
![](/mel/img/quote_button.gif) |
AIXTRON SE NA O.N. |
A0WMPJ |
Xetra |
18,930 |
19.08.24 10:41:44 |
+0,035 |
+0,19% |
18,920 |
18,950 |
18,960 |
18,895 |
![](/mel/img/quote_button.gif) |
ASML HOLDING EO -,09 |
A1J4U4 |
Xetra |
826,300 |
19.08.24 10:38:19 |
-5,900 |
-0,71% |
825,300 |
826,000 |
824,600 |
832,200 |