Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 88,220 | 09.07.24 08:54:19 | +0,900 | +1,03% | 0,000 | 0,000 | 88,220 | 87,320 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 64,070 | 09.07.24 08:53:53 | -1,100 | -1,69% | 0,000 | 0,000 | 64,480 | 65,170 | |
RENAULT INH. EO 3,81 | 893113 | Frankfurt | 49,720 | 09.07.24 08:20:01 | -0,050 | -0,10% | 0,000 | 0,000 | 49,720 | 49,770 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 106,650 | 09.07.24 08:41:51 | -0,150 | -0,14% | 0,000 | 0,000 | 107,000 | 106,800 | |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 17,730 | 09.07.24 08:41:48 | -0,242 | -1,35% | 0,000 | 0,000 | 17,920 | 17,972 |