Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BANK AMERICA DL 0,01 | 858388 | Xetra | 40,070 | 18.07.24 15:23:05 | -0,380 | -0,94% | 39,965 | 40,125 | 40,355 | 40,450 |
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 15,410 | 18.07.24 15:33:59 | +0,186 | +1,22% | 15,408 | 15,412 | 15,300 | 15,224 |
![]() |
GOLDMAN SACHS GRP INC. | 920332 | Xetra | 457,900 | 18.07.24 15:27:33 | -6,300 | -1,36% | 457,900 | 459,200 | 463,300 | 464,200 |
![]() |
JPMORGAN CHASE DL 1 | 850628 | Xetra | 197,840 | 18.07.24 14:37:50 | +0,020 | +0,01% | 197,760 | 198,000 | 198,680 | 197,820 |
![]() |
WELLS FARGO + CO.DL 1,666 | 857949 | Xetra | 55,510 | 17.07.24 17:35:31 | +2,410 | +4,54% | 55,350 | 55,490 | 54,540 | 55,510 |