14.06.2024 06:20:21 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Morphosys
- Sixt StA
- SMA Solar
HERAUSNAHME
- Heidelberger Druck
- Thyssenkrupp Nucera
- Traton
- Wüstenrot & Württembergische
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/flf
END) Dow Jones Newswires
June 14, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
15,610 |
16.07.24 08:04:46 |
-0,240 |
-1,51% |
15,590 |
15,940 |
15,610 |
15,850 |
|
EVOTEC SE INH O.N. |
566480 |
Xetra |
8,655 |
16.07.24 15:44:24 |
-0,215 |
-2,42% |
8,640 |
8,660 |
8,800 |
8,870 |
|
COMERICA INC. DL 5 |
864861 |
Frankfurt |
51,500 |
16.07.24 08:10:55 |
+0,500 |
+0,98% |
51,000 |
52,500 |
51,500 |
51,000 |
|
CRH PLC EO-,32 |
864684 |
Frankfurt |
72,920 |
16.07.24 08:04:46 |
-0,380 |
-0,52% |
73,580 |
73,920 |
72,920 |
73,300 |
|
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
44,820 |
16.07.24 08:04:46 |
-0,660 |
-1,45% |
45,060 |
45,160 |
44,820 |
45,480 |
|
ILLUMINA INC. DL-,01 |
927079 |
Xetra |
108,000 |
16.07.24 15:30:29 |
+0,840 |
+0,78% |
107,860 |
108,480 |
107,180 |
107,160 |
|
KEMIRA OY |
893079 |
Frankfurt |
22,400 |
16.07.24 08:04:46 |
+0,020 |
+0,09% |
23,220 |
23,340 |
22,400 |
22,380 |
|
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
75,100 |
16.07.24 08:15:19 |
-0,150 |
-0,20% |
75,000 |
75,200 |
75,100 |
75,250 |
|
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
58,500 |
16.07.24 08:03:07 |
±0,000 |
±0,00% |
59,500 |
60,000 |
58,500 |
58,500 |
|
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
6,705 |
16.07.24 08:04:46 |
-0,020 |
-0,30% |
6,665 |
6,775 |
6,705 |
6,725 |
|
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,800 |
16.07.24 15:28:54 |
+0,050 |
+0,07% |
67,750 |
67,800 |
67,700 |
67,750 |
|
RATIONAL AG |
701080 |
Xetra |
771,000 |
16.07.24 15:48:07 |
-5,000 |
-0,64% |
770,500 |
771,500 |
772,500 |
776,000 |
|
SIXT SE ST O.N. |
723132 |
Xetra |
66,450 |
16.07.24 15:47:29 |
-0,900 |
-1,34% |
66,400 |
66,500 |
67,000 |
67,350 |
|
SIXT SE VZO O.N. |
723133 |
Xetra |
52,800 |
16.07.24 15:31:03 |
-0,700 |
-1,31% |
52,700 |
53,000 |
53,300 |
53,500 |
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
Xetra |
1,258 |
16.07.24 15:30:16 |
-0,042 |
-3,23% |
1,254 |
1,260 |
1,260 |
1,300 |
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
13,320 |
16.07.24 15:45:00 |
-0,020 |
-0,15% |
13,300 |
13,340 |
13,440 |
13,340 |
|
FTSE 100 |
969378 |
Financial Times SE |
8.127,76 |
16.07.24 15:48:57 |
-55,20 |
-0,67% |
- |
- |
8.182,96 |
- |
|
TecDAX ® |
720327 |
Xetra |
3.367,06 |
16.07.24 15:48:57 |
-17,54 |
-0,52% |
- |
- |
3.384,58 |
3.384,60 |
|
MDAX ® |
846741 |
Xetra |
25.447,55 |
16.07.24 15:48:57 |
-240,70 |
-0,94% |
- |
- |
25.685,53 |
25.688,25 |
|
SDAX ® |
965338 |
Xetra |
14.544,12 |
16.07.24 15:48:00 |
-26,54 |
-0,18% |
- |
- |
14.533,86 |
14.570,66 |
|
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
515,94 |
16.07.24 15:48:45 |
-2,79 |
-0,54% |
0,000 |
- |
517,78 |
518,73 |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
26,440 |
16.07.24 15:42:09 |
-0,740 |
-2,72% |
26,440 |
26,480 |
26,820 |
27,180 |
|
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,473 |
16.07.24 12:44:52 |
-0,031 |
-0,69% |
4,436 |
4,560 |
4,068 |
4,504 |
|
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,382 |
16.07.24 08:04:46 |
+0,008 |
+0,34% |
2,400 |
2,448 |
2,382 |
2,374 |
|
REMY UNSP.ADR 1/10/EO 1,6 |
A1J2C3 |
Frankfurt |
7,350 |
16.07.24 08:02:11 |
±0,000 |
±0,00% |
7,350 |
7,650 |
7,350 |
7,350 |