Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 88,480 | 05.07.24 09:34:37 | +0,320 | +0,36% | 88,480 | 88,520 | 88,320 | 88,160 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 66,050 | 05.07.24 09:35:02 | +0,110 | +0,17% | 66,030 | 66,050 | 65,850 | 65,940 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 108,000 | 05.07.24 09:34:37 | +0,400 | +0,37% | 107,950 | 108,050 | 107,700 | 107,600 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,670 | 05.07.24 09:19:01 | +0,140 | +0,51% | 27,680 | 27,780 | 27,730 | 27,530 | |
TESLA INC. DL -,001 | A1CX3T | Xetra | 231,350 | 05.07.24 09:34:44 | +2,700 | +1,18% | 231,400 | 231,500 | 230,850 | 228,650 |