Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 15,168 | 20.09.24 17:39:29 | -0,054 | -0,35% | 0,000 | 0,000 | 15,160 | 15,168 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 98,780 | 20.09.24 17:35:12 | -1,220 | -1,22% | 0,000 | 98,560 | 99,900 | 98,780 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 13,260 | 20.09.24 17:37:04 | +0,080 | +0,61% | 0,000 | 0,000 | 13,210 | 13,260 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 217,800 | 20.09.24 17:36:16 | -9,300 | -4,10% | 0,000 | 218,800 | 221,200 | 217,800 |