XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
INFINEON TECH.AG NA O.N. | 623100 | Frankfurt | 35,090 | 09.07.24 18:44:20 | -0,505 | -1,42% | 34,905 | 35,000 | 35,710 | 35,595 |
![]() |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 35,800 | 09.07.24 10:59:58 | -0,800 | -2,19% | 34,600 | 35,600 | 35,200 | 36,600 |
![]() |
PATRIZIA SE NA O.N. | PAT1AG | Frankfurt | 7,250 | 09.07.24 13:38:45 | +0,050 | +0,69% | 7,170 | 7,200 | 7,110 | 7,200 |
![]() |
RHEINMETALL AG | 703000 | Frankfurt | 501,400 | 09.07.24 18:53:30 | +2,000 | +0,40% | 500,400 | 501,600 | 500,000 | 499,400 |
![]() |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Frankfurt | 22,900 | 09.07.24 11:29:09 | +0,150 | +0,66% | 22,800 | 23,050 | 22,800 | 22,750 |
![]() |
L/E-DAX | 171704 | Frankfurt | 18.249,44 | 09.07.24 19:29:00 | -215,57 | -1,17% | 0,000 | - | 18.460,98 | 18.465,01 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 25.235,51 | 09.07.24 19:29:00 | -320,37 | -1,25% | 0,000 | - | 25.523,12 | 25.555,88 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.385,05 | 09.07.24 19:29:00 | -224,51 | -1,54% | 0,000 | - | 14.602,81 | 14.609,56 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.333,44 | 09.07.24 19:29:00 | -45,94 | -1,36% | 0,000 | - | 3.375,91 | 3.379,38 |
![]() |
TecDAX ® | 720327 | Xetra | 3.325,14 | 09.07.24 17:50:00 | -54,53 | -1,61% | - | - | 3.379,49 | 3.379,67 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.146,52 | 09.07.24 17:50:00 | -91,47 | -1,26% | - | - | 7.237,99 | 7.237,99 |
![]() |
MDAX ® | 846741 | Xetra | 25.252,18 | 09.07.24 17:50:00 | -293,79 | -1,15% | - | - | 25.541,48 | 25.545,97 |
![]() |
DAX ® | 846900 | Xetra | 18.236,19 | 09.07.24 17:50:00 | -235,86 | -1,28% | - | - | 18.471,35 | 18.472,05 |
![]() |
HDAX ® | 846901 | Xetra | 9.659,29 | 09.07.24 17:50:00 | -124,06 | -1,27% | - | - | 9.750,09 | 9.783,35 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.583,63 | 09.07.24 17:59:45 | -30,70 | -1,17% | - | - | 2.614,23 | 2.614,33 |
![]() |
CDAX ® | 846960 | Xetra | 1.581,59 | 09.07.24 17:50:00 | -18,96 | -1,18% | - | - | 1.600,54 | 1.600,55 |
![]() |
SDAX ® | 965338 | Xetra | 14.323,64 | 09.07.24 17:50:00 | -299,15 | -2,05% | - | - | 14.606,65 | 14.622,79 |
![]() |
Qiagen | A400D5 | Schweiz | 48,850 | 09.07.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 |
![]() |
METRO AG ST O.N. | BFB001 | Frankfurt | 4,320 | 09.07.24 11:47:38 | -0,065 | -1,48% | 4,235 | 4,295 | 4,325 | 4,385 |
![]() |
METRO AG VZO O.N. | BFB002 | Frankfurt | 5,150 | 09.07.24 11:29:09 | ±0,000 | ±0,00% | 5,250 | 5,350 | 5,150 | 5,150 |
![]() |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Frankfurt | 31,760 | 09.07.24 09:29:57 | +0,580 | +1,86% | 31,100 | 31,560 | 31,480 | 31,180 |
![]() |
QIAGEN NV EO -,01 | A400D5 | Frankfurt | 36,795 | 09.07.24 16:54:41 | -0,330 | -0,89% | 36,935 | 37,280 | 37,205 | 37,125 |