Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 81,100 | 07.08.24 12:10:48 | +1,560 | +1,96% | 81,080 | 81,100 | 79,820 | 79,540 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 58,140 | 07.08.24 12:10:26 | +1,560 | +2,76% | 58,130 | 58,150 | 56,800 | 56,580 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 95,580 | 07.08.24 12:10:34 | +2,500 | +2,69% | 95,500 | 95,540 | 94,040 | 93,080 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 24,900 | 07.08.24 11:56:17 | +0,250 | +1,01% | 24,890 | 24,940 | 24,820 | 24,650 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,452 | 07.08.24 12:06:40 | +0,276 | +1,95% | 14,444 | 14,454 | 14,116 | 14,176 |