Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 79,760 | 08.08.24 12:46:43 | -0,640 | -0,80% | 79,740 | 79,780 | 80,020 | 80,400 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 57,770 | 08.08.24 12:47:30 | -0,070 | -0,12% | 57,760 | 57,780 | 57,590 | 57,840 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 93,800 | 08.08.24 12:47:12 | -0,500 | -0,53% | 93,780 | 93,820 | 94,000 | 94,300 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 24,370 | 08.08.24 12:30:38 | -0,330 | -1,34% | 24,320 | 24,460 | 24,360 | 24,700 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,090 | 08.08.24 12:27:17 | -0,180 | -1,26% | 14,086 | 14,096 | 14,044 | 14,270 |