Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
LANXESS AG | 547040 | Xetra | 23,520 | 08.07.24 09:03:33 | -0,230 | -0,97% | 23,490 | 23,570 | 23,650 | 23,750 |
![]() |
MERCK KGAA O.N. | 659990 | Xetra | 152,550 | 08.07.24 09:05:01 | -0,050 | -0,03% | 152,400 | 152,500 | 152,600 | 152,600 |
![]() |
BAYER AG NA O.N. | BAY001 | Xetra | 25,930 | 08.07.24 09:07:40 | -0,235 | -0,90% | 25,930 | 25,940 | 25,985 | 26,165 |
![]() |
BASF SE NA O.N. | BASF11 | Xetra | 44,845 | 08.07.24 09:07:39 | -0,275 | -0,61% | 44,830 | 44,855 | 44,980 | 45,120 |
![]() |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 19,260 | 08.07.24 09:07:01 | -0,120 | -0,62% | 19,240 | 19,260 | 19,285 | 19,380 |