Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 80,640 | 07.08.24 14:40:23 | +1,100 | +1,38% | 80,620 | 80,640 | 79,820 | 79,540 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 57,880 | 07.08.24 14:40:12 | +1,300 | +2,30% | 57,890 | 57,900 | 56,800 | 56,580 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 94,680 | 07.08.24 14:40:12 | +1,600 | +1,72% | 94,680 | 94,700 | 94,040 | 93,080 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 25,080 | 07.08.24 14:02:48 | +0,430 | +1,74% | 24,880 | 25,030 | 24,820 | 24,650 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,262 | 07.08.24 14:35:47 | +0,086 | +0,61% | 14,278 | 14,288 | 14,116 | 14,176 |