Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 80,100 | 06.08.24 21:28:31 | +0,220 | +0,28% | 0,000 | 0,000 | 81,220 | 80,100 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 56,880 | 06.08.24 21:16:36 | -0,120 | -0,21% | 0,000 | 0,000 | 57,250 | 56,880 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 94,160 | 06.08.24 21:17:10 | +0,160 | +0,17% | 0,000 | 0,000 | 95,500 | 94,160 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 24,650 | 06.08.24 21:58:37 | -0,250 | -1,00% | 0,000 | 0,000 | 24,610 | 24,650 | |
TESLA INC. DL -,001 | A1CX3T | Frankfurt | 183,000 | 06.08.24 21:09:01 | +1,500 | +0,83% | 0,000 | 0,000 | 188,700 | 183,000 |