- Nachrichtendetail
-
03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ASM INTL N.V. EO-,04 | 868730 | Xetra | 722,000 | 10.07.24 13:48:32 | -3,400 | -0,47% | 723,400 | 724,600 | 725,200 | 725,400 |
|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 35,270 | 10.07.24 14:46:51 | +0,290 | +0,83% | 35,270 | 35,280 | 35,205 | 34,980 |
|
STXE 600 TECH PR EUR | 965892 | STOXX Ltd. | 894,70 | 10.07.24 14:47:15 | +3,65 | +0,41% | 0,000 | - | 892,65 | 891,05 |
|
AIXTRON SE NA O.N. | A0WMPJ | Xetra | 21,120 | 10.07.24 14:46:41 | +0,600 | +2,92% | 21,100 | 21,120 | 20,680 | 20,520 |
|
ASML HOLDING EO -,09 | A1J4U4 | Xetra | 987,400 | 10.07.24 13:54:37 | +4,500 | +0,46% | 986,700 | 987,100 | 982,600 | 982,900 |
