Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 90,300 | 15.07.24 16:17:02 | -1,880 | -2,04% | 90,280 | 90,300 | 91,700 | 92,180 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 64,480 | 15.07.24 16:17:09 | -0,300 | -0,46% | 64,460 | 64,480 | 64,590 | 64,780 |
![]() |
RENAULT INH. EO 3,81 | 893113 | Xetra | 50,120 | 15.07.24 15:22:36 | -0,080 | -0,16% | 50,200 | 50,300 | 49,980 | 50,200 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 108,200 | 15.07.24 16:17:23 | -0,350 | -0,32% | 108,150 | 108,250 | 108,300 | 108,550 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,604 | 15.07.24 16:11:52 | -0,066 | -0,35% | 18,592 | 18,602 | 18,622 | 18,670 |