Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 86,940 | 30.07.24 11:33:13 | +0,360 | +0,42% | 86,920 | 86,940 | 86,700 | 86,580 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 61,750 | 30.07.24 11:34:14 | -0,150 | -0,24% | 61,740 | 61,750 | 61,860 | 61,900 |
![]() |
RENAULT INH. EO 3,81 | 893113 | Xetra | 44,200 | 30.07.24 11:06:43 | +1,050 | +2,43% | 44,090 | 44,190 | 43,530 | 43,150 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 104,300 | 30.07.24 11:32:53 | ±0,000 | ±0,00% | 104,300 | 104,350 | 104,500 | 104,300 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 15,714 | 30.07.24 11:34:39 | +0,066 | +0,42% | 15,708 | 15,718 | 15,768 | 15,648 |