Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BANK AMERICA DL 0,01 | 858388 | Frankfurt | 39,490 | 19.07.24 08:01:26 | -0,670 | -1,67% | 39,465 | 39,575 | 39,490 | 40,160 |
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Frankfurt | 15,206 | 19.07.24 08:15:02 | -0,016 | -0,11% | 15,210 | 15,216 | 15,182 | 15,222 |
![]() |
GOLDMAN SACHS GRP INC. | 920332 | Frankfurt | 445,700 | 19.07.24 08:00:33 | -13,400 | -2,92% | 445,650 | 448,600 | 445,700 | 459,100 |
![]() |
JPMORGAN CHASE DL 1 | 850628 | Frankfurt | 192,860 | 19.07.24 08:03:39 | -0,760 | -0,39% | 192,740 | 193,700 | 192,860 | 193,620 |
![]() |
WELLS FARGO + CO.DL 1,666 | 857949 | Frankfurt | 54,260 | 19.07.24 08:03:39 | -0,050 | -0,09% | 54,240 | 54,590 | 54,260 | 54,310 |