Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BANK AMERICA DL 0,01 | 858388 | Xetra | 37,820 | 05.07.24 10:44:43 | -0,380 | -0,99% | 37,805 | 37,875 | 37,820 | 38,200 | |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 15,838 | 05.07.24 10:57:52 | -0,032 | -0,20% | 15,836 | 15,840 | 15,894 | 15,870 | |
GOLDMAN SACHS GRP INC. | 920332 | Xetra | 434,100 | 05.07.24 09:29:59 | -1,100 | -0,25% | 432,800 | 433,900 | 432,250 | 435,200 | |
JPMORGAN CHASE DL 1 | 850628 | Xetra | 192,620 | 05.07.24 10:00:00 | -2,320 | -1,19% | 192,080 | 192,980 | 193,040 | 194,940 | |
WELLS FARGO + CO.DL 1,666 | 857949 | Xetra | 56,000 | 05.07.24 10:29:58 | -0,120 | -0,21% | 55,950 | 56,130 | 55,970 | 56,120 |