Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 88,180 | 27.06.24 10:48:24 | +0,220 | +0,25% | 88,160 | 88,200 | 87,940 | 87,960 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 64,020 | 27.06.24 10:49:01 | -0,230 | -0,36% | 64,010 | 64,020 | 64,180 | 64,250 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 104,750 | 27.06.24 10:48:45 | -0,050 | -0,05% | 104,700 | 104,800 | 104,750 | 104,800 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,590 | 27.06.24 10:15:53 | -0,620 | -2,20% | 27,530 | 27,590 | 27,790 | 28,210 |
![]() |
TESLA INC. DL -,001 | A1CX3T | Xetra | 182,760 | 27.06.24 10:48:38 | +1,600 | +0,88% | 182,720 | 182,800 | 183,040 | 181,160 |