Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
LANXESS AG | 547040 | Xetra | 25,120 | 25.07.24 16:52:42 | -0,180 | -0,71% | 25,100 | 25,130 | 25,120 | 25,300 |
![]() |
MERCK KGAA O.N. | 659990 | Xetra | 154,950 | 25.07.24 16:53:11 | -0,050 | -0,03% | 155,000 | 155,100 | 155,050 | 155,000 |
![]() |
BAYER AG NA O.N. | BAY001 | Xetra | 27,525 | 25.07.24 16:54:29 | +0,550 | +2,04% | 27,515 | 27,525 | 27,045 | 26,975 |
![]() |
BASF SE NA O.N. | BASF11 | Xetra | 44,555 | 25.07.24 16:54:41 | -0,245 | -0,55% | 44,555 | 44,560 | 44,475 | 44,800 |
![]() |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,890 | 25.07.24 16:54:26 | -0,060 | -0,32% | 18,880 | 18,895 | 18,790 | 18,950 |