20.06.2024 06:20:09 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Sixt StA
- SMA Solar
HERAUSNAHME
- Pfeiffer Vacuum
- Traton
- Wüstenrot & Württembergische
+ TECDAX
NEUAUFNAHME
- Elmos Semiconductor
HERAUSNAHME
- Morphosys
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/cln
END) Dow Jones Newswires
June 20, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
13,820 |
27.06.24 08:05:42 |
-0,060 |
-0,43% |
13,820 |
14,250 |
13,820 |
13,880 |
![](/mel/img/quote_button.gif) |
ELMOS SEMICOND. INH O.N. |
567710 |
Frankfurt |
76,400 |
27.06.24 08:15:01 |
-0,400 |
-0,52% |
76,400 |
77,300 |
76,400 |
76,800 |
![](/mel/img/quote_button.gif) |
EVOTEC SE INH O.N. |
566480 |
Frankfurt |
8,785 |
26.06.24 21:49:03 |
+0,035 |
+0,40% |
8,805 |
8,910 |
8,800 |
8,785 |
![](/mel/img/quote_button.gif) |
COMERICA INC. DL 5 |
864861 |
Frankfurt |
44,200 |
27.06.24 08:12:54 |
-0,600 |
-1,34% |
44,200 |
45,000 |
44,200 |
44,800 |
![](/mel/img/quote_button.gif) |
PFEIFFER VACUUM TECH.O.N. |
691660 |
Frankfurt |
156,600 |
27.06.24 08:00:45 |
-0,800 |
-0,51% |
156,600 |
158,000 |
156,600 |
157,400 |
![](/mel/img/quote_button.gif) |
CRH PLC EO-,32 |
864684 |
Frankfurt |
67,800 |
27.06.24 08:05:42 |
-0,540 |
-0,79% |
67,800 |
68,200 |
67,800 |
68,340 |
![](/mel/img/quote_button.gif) |
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
47,620 |
27.06.24 08:05:42 |
-0,860 |
-1,77% |
47,660 |
48,200 |
47,620 |
48,480 |
![](/mel/img/quote_button.gif) |
ILLUMINA INC. DL-,01 |
927079 |
Frankfurt |
98,870 |
26.06.24 21:49:03 |
-3,310 |
-3,24% |
97,990 |
99,480 |
101,920 |
98,870 |
![](/mel/img/quote_button.gif) |
KEMIRA OY |
893079 |
Frankfurt |
22,640 |
27.06.24 08:05:42 |
-0,600 |
-2,58% |
22,660 |
22,900 |
22,640 |
23,240 |
![](/mel/img/quote_button.gif) |
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
80,400 |
26.06.24 08:24:03 |
-0,100 |
-0,12% |
79,150 |
79,450 |
80,400 |
80,400 |
![](/mel/img/quote_button.gif) |
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
58,000 |
27.06.24 08:03:55 |
-2,000 |
-3,33% |
58,500 |
59,500 |
58,000 |
60,000 |
![](/mel/img/quote_button.gif) |
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
6,385 |
27.06.24 08:05:42 |
-0,130 |
-2,00% |
6,385 |
6,525 |
6,385 |
6,515 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG O.N. |
663200 |
Frankfurt |
67,500 |
27.06.24 08:03:45 |
±0,000 |
±0,00% |
67,500 |
67,700 |
67,500 |
67,500 |
![](/mel/img/quote_button.gif) |
RATIONAL AG |
701080 |
Frankfurt |
826,000 |
26.06.24 08:20:00 |
+5,500 |
+0,67% |
831,500 |
838,500 |
826,000 |
826,000 |
![](/mel/img/quote_button.gif) |
SIXT SE ST O.N. |
723132 |
Frankfurt |
68,150 |
27.06.24 08:00:44 |
-0,100 |
-0,15% |
68,200 |
68,900 |
68,150 |
68,250 |
![](/mel/img/quote_button.gif) |
SIXT SE VZO O.N. |
723133 |
Frankfurt |
51,900 |
27.06.24 08:00:44 |
-0,400 |
-0,76% |
52,300 |
52,600 |
51,900 |
52,300 |
![](/mel/img/quote_button.gif) |
WUESTENROT+WUERTT.AG O.N. |
805100 |
Frankfurt |
13,000 |
26.06.24 15:29:02 |
-0,140 |
-1,07% |
13,120 |
13,160 |
13,080 |
13,000 |
![](/mel/img/quote_button.gif) |
FTSE 100 |
969378 |
Financial Times SE |
8.225,33 |
26.06.24 17:35:29 |
-22,46 |
-0,27% |
- |
- |
8.247,79 |
- |
![](/mel/img/quote_button.gif) |
TecDAX ® |
720327 |
Xetra |
3.328,97 |
26.06.24 17:50:00 |
+21,23 |
+0,64% |
- |
- |
3.307,94 |
3.328,97 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
25.335,92 |
26.06.24 17:50:00 |
-131,44 |
-0,52% |
- |
- |
25.474,60 |
25.335,92 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
14.297,39 |
26.06.24 17:50:00 |
-116,67 |
-0,81% |
- |
- |
14.453,36 |
14.297,39 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
514,81 |
26.06.24 17:50:00 |
-2,89 |
-0,56% |
0,000 |
- |
518,78 |
514,81 |
![](/mel/img/quote_button.gif) |
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Frankfurt |
26,340 |
27.06.24 08:00:14 |
+0,040 |
+0,15% |
26,280 |
26,400 |
26,340 |
26,300 |
![](/mel/img/quote_button.gif) |
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
3,309 |
27.06.24 08:05:42 |
-0,153 |
-4,42% |
3,309 |
3,513 |
3,309 |
3,462 |
![](/mel/img/quote_button.gif) |
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,254 |
27.06.24 08:05:42 |
-0,020 |
-0,88% |
2,254 |
2,340 |
2,254 |
2,274 |