- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 89,460 | 17.07.24 16:05:52 | +0,320 | +0,36% | 89,540 | 89,840 | 88,840 | 89,140 |
![]() |
FORD MOTOR DL-,01 | 502391 | Frankfurt | 13,314 | 17.07.24 16:25:58 | +0,194 | +1,48% | 13,130 | 13,338 | 13,012 | 13,120 |
![]() |
HONDA MOTOR ADR 1/3 O.N. | 858326 | Frankfurt | 29,400 | 17.07.24 08:14:38 | ±0,000 | ±0,00% | 29,600 | 30,200 | 29,400 | 29,400 |
![]() |
HONDA MOTOR | 853226 | Frankfurt | 9,866 | 17.07.24 08:07:46 | +0,118 | +1,21% | 9,924 | 10,130 | 9,866 | 9,748 |
![]() |
NISSAN MOTOR | 853686 | Frankfurt | 3,206 | 17.07.24 08:23:53 | +0,023 | +0,72% | 3,196 | 3,324 | 3,206 | 3,183 |
![]() |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 6,100 | 17.07.24 15:29:01 | ±0,000 | ±0,00% | 6,100 | 6,750 | 6,100 | 6,100 |
![]() |
TOYOTA MOTOR ADR/10 | 888452 | Frankfurt | 187,000 | 17.07.24 08:14:38 | -4,000 | -2,09% | 185,000 | 188,000 | 187,000 | 191,000 |
![]() |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 18,556 | 17.07.24 16:28:23 | -0,222 | -1,18% | 18,516 | 18,860 | 18,900 | 18,778 |
![]() |
VOLKSWAGEN AG ST O.N. | 766400 | Frankfurt | 111,400 | 17.07.24 18:17:48 | -2,200 | -1,94% | 111,900 | 112,900 | 113,800 | 113,600 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 106,800 | 17.07.24 17:37:22 | -0,250 | -0,23% | 106,250 | 106,700 | 107,100 | 107,050 |
![]() |
BAY.MOTOREN WERKE VZO | 519003 | Frankfurt | 82,500 | 17.07.24 10:26:59 | -0,200 | -0,24% | 83,450 | 83,900 | 82,500 | 82,700 |
![]() |
GENERAL MOTORS DL-,01 | A1C9CM | Frankfurt | 45,545 | 17.07.24 08:02:52 | +0,245 | +0,54% | 45,420 | 45,515 | 45,545 | 45,300 |
![]() |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 10,400 | 17.07.24 08:14:38 | -0,100 | -0,95% | 10,500 | 10,800 | 10,400 | 10,500 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 18,744 | 17.07.24 17:32:36 | +0,210 | +1,13% | 18,550 | 18,630 | 18,402 | 18,534 |